DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,778 Value ($000) $2,242 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 25,841 Value ($000) $1,739 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 26,769 Value ($000) $2,337 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 28,466 Value ($000) $1,944 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 29,060 Value ($000) $2,260 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 32,554 Value ($000) $2,182 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 21,479 Value ($000) $2,435 Avg Close $126.43 Range $108.71 - $141.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,778	$2,242	$64.65	$54.11 - $72.08
Q3 2025	25,841	$1,739	$79.14	$65.18 - $89.98
Q2 2025	26,769	$2,337	$78.38	$57.52 - $88.32
Q1 2025	28,466	$1,944	$81.60	$66.25 - $93.25
Q4 2024	29,060	$2,260	$74.04	$64.76 - $82.26
Q3 2024	32,554	$2,182	$82.12	$62.34 - $117.19
Q2 2024	21,479	$2,435	$126.43	$108.71 - $141.99