DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121 Value ($000) $8 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 181 Value ($000) $12 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 172 Value ($000) $13 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 172 Value ($000) $12 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 172 Value ($000) $13 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 282 Value ($000) $19 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 468 Value ($000) $53 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 468 Value ($000) $65 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 592 Value ($000) $73 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 592 Value ($000) $55 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 616 Value ($000) $79 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 616 Value ($000) $70 Avg Close $111.94 Range $102.50 - $123.14