DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,680 Value ($000) $245 Avg Close $64.65 Range $54.11 - $72.08

Q2 2025

Shares 2,437 Value ($000) $213 Avg Close $78.38 Range $57.52 - $88.32

Q2 2024

Shares 2,388 Value ($000) $271 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 2,381 Value ($000) $330 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 2,480 Value ($000) $308 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 2,556 Value ($000) $238 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 2,669 Value ($000) $343 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 3,225 Value ($000) $375 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 3,397 Value ($000) $385 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 3,333 Value ($000) $268,439 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 3,214 Value ($000) $239,539 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 859 Value ($000) $439,464 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 854 Value ($000) $458,555 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 915 Value ($000) $500,376 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 922 Value ($000) $394,548 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 1,695 Value ($000) $346,451 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 1,314 Value ($000) $613,365 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 897 Value ($000) $369,770 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 999 Value ($000) $404,994 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 998 Value ($000) $268,731 Avg Close $62.23 Range $45.52 - $76.68

Q2 2019

Shares 1,326 Value ($000) $198,687 Avg Close $31.43 Range $26.86 - $39.38

Q1 2019

Shares 1,464 Value ($000) $174,362 Avg Close $35.14 Range $27.58 - $39.04

Q4 2018

Shares 1,877 Value ($000) $224,864 Avg Close $31.72 Range $26.26 - $38.03

Q3 2018

Shares 2,260 Value ($000) $323,270 Avg Close $31.00 Range $23.08 - $37.14

Q2 2018

Shares 2,417 Value ($000) $229,567 Avg Close $21.20 Range $17.38 - $25.52

Q1 2018

Shares 2,600 Value ($000) $193 Avg Close $14.79 Range $12.76 - $18.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,680	$245	$64.65	$54.11 - $72.08
Q2 2025	2,437	$213	$78.38	$57.52 - $88.32
Q2 2024	2,388	$271	$126.43	$108.71 - $141.99
Q1 2024	2,381	$330	$125.70	$113.05 - $142.00
Q4 2023	2,480	$308	$102.16	$74.75 - $126.37
Q3 2023	2,556	$238	$112.73	$85.31 - $139.55
Q2 2023	2,669	$343	$120.95	$110.90 - $134.14
Q1 2023	3,225	$375	$111.94	$102.50 - $123.14
Q4 2022	3,397	$385	$109.79	$81.06 - $125.55
Q3 2022	3,333	$268,439	$84.70	$73.93 - $94.60
Q2 2022	3,214	$239,539	$91.26	$66.89 - $134.76
Q1 2022	859	$439,464	$109.39	$91.43 - $133.20
Q4 2021	854	$458,555	$143.69	$127.62 - $164.86
Q3 2021	915	$500,376	$126.11	$105.19 - $144.75
Q2 2021	922	$394,548	$96.03	$79.61 - $109.91
Q1 2021	1,695	$346,451	$93.87	$84.28 - $105.85
Q4 2020	1,314	$613,365	$89.29	$76.41 - $105.00
Q3 2020	897	$369,770	$104.48	$93.91 - $114.06
Q2 2020	999	$404,994	$89.45	$62.50 - $107.15
Q1 2020	998	$268,731	$62.23	$45.52 - $76.68
Q2 2019	1,326	$198,687	$31.43	$26.86 - $39.38
Q1 2019	1,464	$174,362	$35.14	$27.58 - $39.04
Q4 2018	1,877	$224,864	$31.72	$26.26 - $38.03
Q3 2018	2,260	$323,270	$31.00	$23.08 - $37.14
Q2 2018	2,417	$229,567	$21.20	$17.38 - $25.52
Q1 2018	2,600	$193	$14.79	$12.76 - $18.82