DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4 Value ($000) $2,046 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 4 Value ($000) $2,148 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 4 Value ($000) $2,187 Avg Close $126.11 Range $105.19 - $144.75

Q2 2020

Shares 920 Value ($000) $373 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 920 Value ($000) $248 Avg Close $62.23 Range $45.52 - $76.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4	$2,046	$109.39	$91.43 - $133.20
Q4 2021	4	$2,148	$143.69	$127.62 - $164.86
Q3 2021	4	$2,187	$126.11	$105.19 - $144.75
Q2 2020	920	$373	$89.45	$62.50 - $107.15
Q1 2020	920	$248	$62.23	$45.52 - $76.68