DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,197 Value ($000) $2,004 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 12,503 Value ($000) $841 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 19,253 Value ($000) $1,681 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 18,995 Value ($000) $1,297 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 23,905 Value ($000) $1,859 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 10,746 Value ($000) $720 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 9,020 Value ($000) $1,023 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 7,627 Value ($000) $1,058 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 7,105 Value ($000) $896 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 7,157 Value ($000) $668 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 4,230 Value ($000) $544 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 3,837 Value ($000) $446 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 6,225 Value ($000) $696 Avg Close $109.79 Range $81.06 - $125.55
Q4 2021
Shares 1,687 Value ($000) $906 Avg Close $143.69 Range $127.62 - $164.86
Q3 2020
Shares 1,466 Value ($000) $604 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 3,119 Value ($000) $1,264 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 1,516 Value ($000) $408 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 1,577 Value ($000) $344 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 1,804 Value ($000) $283 Avg Close $38.85 Range $34.57 - $44.61