DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,257 Value ($000) $1,318 Avg Close $120.95 Range $110.90 - $134.14
Q1 2021
Shares 605 Value ($000) $216 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 949 Value ($000) $351 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 1,177 Value ($000) $485 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 1,117 Value ($000) $453 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 423 Value ($000) $114 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 527 Value ($000) $115 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 300 Value ($000) $45 Avg Close $38.85 Range $34.57 - $44.61