DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,687 Value ($000) $985 Avg Close $126.43 Range $108.71 - $141.99
Q4 2023
Shares 101 Value ($000) $13 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 105 Value ($000) $10 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 4 Value ($000) $1 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 4 Value ($000) $0 Avg Close $111.94 Range $102.50 - $123.14
Q3 2022
Shares 4 Value ($000) $0 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 4 Value ($000) $0 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 1 Value ($000) $1 Avg Close $109.39 Range $91.43 - $133.20
Q3 2020
Shares 6,255 Value ($000) $2,579 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 11,071 Value ($000) $4,488 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 2,677 Value ($000) $721 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 601 Value ($000) $131 Avg Close $47.43 Range $36.31 - $58.00
Q2 2019
Shares 6 Value ($000) $1 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 6 Value ($000) $1 Avg Close $35.14 Range $27.58 - $39.04