DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Covea Finance's Holding History (CIK: 0001636948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 111,200 Value ($000) $9,707 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 83,900 Value ($000) $5,730 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 231,810 Value ($000) $18,028 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 231,810 Value ($000) $15,541 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 253,510 Value ($000) $28,743 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 247,940 Value ($000) $34,389 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 253,940 Value ($000) $31,511 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 249,840 Value ($000) $23,310 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 152,900 Value ($000) $20 Avg Close $120.95 Range $110.90 - $134.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	111,200	$9,707	$78.38	$57.52 - $88.32
Q1 2025	83,900	$5,730	$81.60	$66.25 - $93.25
Q4 2024	231,810	$18,028	$74.04	$64.76 - $82.26
Q3 2024	231,810	$15,541	$82.12	$62.34 - $117.19
Q2 2024	253,510	$28,743	$126.43	$108.71 - $141.99
Q1 2024	247,940	$34,389	$125.70	$113.05 - $142.00
Q4 2023	253,940	$31,511	$102.16	$74.75 - $126.37
Q3 2023	249,840	$23,310	$112.73	$85.31 - $139.55
Q2 2023	152,900	$20	$120.95	$110.90 - $134.14