DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,920 Value ($000) $6,499 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 92,899 Value ($000) $6,251 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 93,993 Value ($000) $8,205 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 90,222 Value ($000) $6,161 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 89,199 Value ($000) $6,937 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 90,147 Value ($000) $6,043 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 89,460 Value ($000) $10,143 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 87,319 Value ($000) $12,111 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 85,725 Value ($000) $10,638 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 88,603 Value ($000) $8,267 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 86,902 Value ($000) $11,168 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 85,060 Value ($000) $9,882 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 83,815 Value ($000) $9,491 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 78,426 Value ($000) $6,316 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 78,855 Value ($000) $5,877 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 20,215 Value ($000) $10,342 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 20,001 Value ($000) $10,740 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 14,759 Value ($000) $8,071 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 15,176 Value ($000) $6,480 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 13,697 Value ($000) $4,923 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 13,705 Value ($000) $5,067 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 13,451 Value ($000) $5,545 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 13,274 Value ($000) $5,381 Avg Close $89.45 Range $62.50 - $107.15