DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,667 Value ($000) $4,093 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 85,970 Value ($000) $5,785 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 85,211 Value ($000) $7,438 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 57,545 Value ($000) $3,930 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 62,591 Value ($000) $4,862 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 56,934 Value ($000) $3,815 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 59,962 Value ($000) $6,798 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 56,509 Value ($000) $7,838 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 77,191 Value ($000) $9,588 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 46,077 Value ($000) $4,298 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 81,885 Value ($000) $10,525 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 63,260 Value ($000) $7,351 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 56,511 Value ($000) $6,410 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 61,545 Value ($000) $4,955 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 62,330 Value ($000) $4,651 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 13,484 Value ($000) $6,896 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 13,826 Value ($000) $7,425 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 17,891 Value ($000) $9,783 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 17,071 Value ($000) $22,678 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 14,699 Value ($000) $5,283 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 13,830 Value ($000) $5,113 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 2,781 Value ($000) $1,146 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 1,719 Value ($000) $697 Avg Close $89.45 Range $62.50 - $107.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,667	$4,093	$64.65	$54.11 - $72.08
Q3 2025	85,970	$5,785	$79.14	$65.18 - $89.98
Q2 2025	85,211	$7,438	$78.38	$57.52 - $88.32
Q1 2025	57,545	$3,930	$81.60	$66.25 - $93.25
Q4 2024	62,591	$4,862	$74.04	$64.76 - $82.26
Q3 2024	56,934	$3,815	$82.12	$62.34 - $117.19
Q2 2024	59,962	$6,798	$126.43	$108.71 - $141.99
Q1 2024	56,509	$7,838	$125.70	$113.05 - $142.00
Q4 2023	77,191	$9,588	$102.16	$74.75 - $126.37
Q3 2023	46,077	$4,298	$112.73	$85.31 - $139.55
Q2 2023	81,885	$10,525	$120.95	$110.90 - $134.14
Q1 2023	63,260	$7,351	$111.94	$102.50 - $123.14
Q4 2022	56,511	$6,410	$109.79	$81.06 - $125.55
Q3 2022	61,545	$4,955	$84.70	$73.93 - $94.60
Q2 2022	62,330	$4,651	$91.26	$66.89 - $134.76
Q1 2022	13,484	$6,896	$109.39	$91.43 - $133.20
Q4 2021	13,826	$7,425	$143.69	$127.62 - $164.86
Q3 2021	17,891	$9,783	$126.11	$105.19 - $144.75
Q2 2021	17,071	$22,678	$96.03	$79.61 - $109.91
Q1 2021	14,699	$5,283	$93.87	$84.28 - $105.85
Q4 2020	13,830	$5,113	$89.29	$76.41 - $105.00
Q3 2020	2,781	$1,146	$104.48	$93.91 - $114.06
Q2 2020	1,719	$697	$89.45	$62.50 - $107.15