DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,397 Value ($000) $4,938 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 75,324 Value ($000) $5,069 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 74,830 Value ($000) $6,532 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 82,208 Value ($000) $5,614 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 89,263 Value ($000) $6,942 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 83,726 Value ($000) $5,613 Avg Close $82.12 Range $62.34 - $117.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,397	$4,938	$64.65	$54.11 - $72.08
Q3 2025	75,324	$5,069	$79.14	$65.18 - $89.98
Q2 2025	74,830	$6,532	$78.38	$57.52 - $88.32
Q1 2025	82,208	$5,614	$81.60	$66.25 - $93.25
Q4 2024	89,263	$6,942	$74.04	$64.76 - $82.26
Q3 2024	83,726	$5,613	$82.12	$62.34 - $117.19