DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 631 Value ($000) $78 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 676 Value ($000) $63 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 737 Value ($000) $95 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 730 Value ($000) $85 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 685 Value ($000) $78 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 652 Value ($000) $53 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 533 Value ($000) $40 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 133 Value ($000) $68 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 116 Value ($000) $62 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 112 Value ($000) $61 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 78 Value ($000) $33 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 82 Value ($000) $29 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 34 Value ($000) $13 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 81 Value ($000) $33 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 39 Value ($000) $16 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 32 Value ($000) $9 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 19 Value ($000) $4 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 19 Value ($000) $3 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 16 Value ($000) $2 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 16 Value ($000) $2 Avg Close $35.14 Range $27.58 - $39.04