DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,374 Value ($000) $294 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 5,717 Value ($000) $499 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 6,094 Value ($000) $416 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 5,140 Value ($000) $400 Avg Close $74.04 Range $64.76 - $82.26
Q2 2024
Shares 4,663 Value ($000) $529 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 4,850 Value ($000) $673 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 4,605 Value ($000) $571 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 4,451 Value ($000) $415 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 4,419 Value ($000) $568 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 3,666 Value ($000) $426 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 3,498 Value ($000) $396 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 3,679 Value ($000) $296 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 3,885 Value ($000) $290 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 1,056 Value ($000) $540 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 456 Value ($000) $245 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 14 Value ($000) $8 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 26 Value ($000) $11 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 105 Value ($000) $38 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 105 Value ($000) $39 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 126 Value ($000) $52 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 124 Value ($000) $50 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 123 Value ($000) $33 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 123 Value ($000) $27 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 7 Value ($000) $1 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 5 Value ($000) $1 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 9 Value ($000) $1 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 9 Value ($000) $1 Avg Close $31.72 Range $26.26 - $38.03