DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,203 Value ($000) $21,318 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 502,336 Value ($000) $33,802 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 637,765 Value ($000) $55,671 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 687,008 Value ($000) $46,916 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 401,903 Value ($000) $31,256 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 464,260 Value ($000) $31,124 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 914,553 Value ($000) $103,692 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 976,761 Value ($000) $135,477 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 990,133 Value ($000) $122,866 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 911,894 Value ($000) $85,080 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 802,497 Value ($000) $103,129 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 669,198 Value ($000) $77,747 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 664,868 Value ($000) $75 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 681,840 Value ($000) $54,915 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 642,813 Value ($000) $47,909 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 158,419 Value ($000) $81,047 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 154,460 Value ($000) $82,937 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 209,399 Value ($000) $114,512 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 211,794 Value ($000) $90,436 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 145,056 Value ($000) $52,132 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 154,502 Value ($000) $57,122 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 161,369 Value ($000) $66,521 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 166,648 Value ($000) $67,559 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 265,584 Value ($000) $71,514 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 216,639 Value ($000) $47,388 Avg Close $47.43 Range $36.31 - $58.00
Q2 2016
Shares 22,231 Value ($000) $1,764 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 22,373 Value ($000) $1,519 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 30,831 Value ($000) $2,525 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 34,731 Value ($000) $2,982 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 30,850 Value ($000) $2,467 Avg Close $17.56 Range $15.20 - $20.14