DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,415 Value ($000) $211 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 13,086 Value ($000) $894 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 11,047 Value ($000) $859 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 7,473 Value ($000) $501 Avg Close $82.12 Range $62.34 - $117.19
Q1 2022
Shares 730 Value ($000) $373 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 792 Value ($000) $425 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 883 Value ($000) $483 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 819 Value ($000) $350 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 5,351 Value ($000) $1,923 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 5,713 Value ($000) $2,073 Avg Close $89.29 Range $76.41 - $105.00