DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,350 Value ($000) $6,262 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 66,200 Value ($000) $4,455 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 63,800 Value ($000) $5,569 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 1,350 Value ($000) $92 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 3,515 Value ($000) $273 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 4,115 Value ($000) $276 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 2,135 Value ($000) $242 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 3,135 Value ($000) $435 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 2,085 Value ($000) $259 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 13,472 Value ($000) $1,257 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 16,792 Value ($000) $2,158 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 15,919 Value ($000) $1,849 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 24,528 Value ($000) $2,778 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 25,086 Value ($000) $2,020 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 24,955 Value ($000) $1,860 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 4,280 Value ($000) $2,190 Avg Close $109.39 Range $91.43 - $133.20
Q3 2021
Shares 1,790 Value ($000) $979 Avg Close $126.11 Range $105.19 - $144.75
Q1 2017
Shares 1,934 Value ($000) $164 Avg Close $19.52 Range $14.42 - $22.20