DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,199 Value ($000) $1,557 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 23,266 Value ($000) $1,566 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 18,401 Value ($000) $1,606 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 18,460 Value ($000) $1,261 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 15,095 Value ($000) $1,174 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 17,694 Value ($000) $1,186 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 17,529 Value ($000) $1,987 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 61,219 Value ($000) $8,491 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 57,868 Value ($000) $7,181 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 56,298 Value ($000) $5,253 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 3,550 Value ($000) $456 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 3,022 Value ($000) $351 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 3,111 Value ($000) $352 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 3,322 Value ($000) $267 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 4,798 Value ($000) $357 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 1,439 Value ($000) $736 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 1,306 Value ($000) $701 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 1,257 Value ($000) $687 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 1,099 Value ($000) $469 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 1,081 Value ($000) $389 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 1,168 Value ($000) $432 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 1,139 Value ($000) $470 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 1,492 Value ($000) $605 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 1,501 Value ($000) $404 Avg Close $62.23 Range $45.52 - $76.68

Q4 2019

Shares 1,511 Value ($000) $331 Avg Close $47.43 Range $36.31 - $58.00

Q1 2019

Shares 2,412 Value ($000) $287 Avg Close $35.14 Range $27.58 - $39.04

Q4 2018

Shares 2,478 Value ($000) $296 Avg Close $31.72 Range $26.26 - $38.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,199	$1,557	$64.65	$54.11 - $72.08
Q3 2025	23,266	$1,566	$79.14	$65.18 - $89.98
Q2 2025	18,401	$1,606	$78.38	$57.52 - $88.32
Q1 2025	18,460	$1,261	$81.60	$66.25 - $93.25
Q4 2024	15,095	$1,174	$74.04	$64.76 - $82.26
Q3 2024	17,694	$1,186	$82.12	$62.34 - $117.19
Q2 2024	17,529	$1,987	$126.43	$108.71 - $141.99
Q1 2024	61,219	$8,491	$125.70	$113.05 - $142.00
Q4 2023	57,868	$7,181	$102.16	$74.75 - $126.37
Q3 2023	56,298	$5,253	$112.73	$85.31 - $139.55
Q2 2023	3,550	$456	$120.95	$110.90 - $134.14
Q1 2023	3,022	$351	$111.94	$102.50 - $123.14
Q4 2022	3,111	$352	$109.79	$81.06 - $125.55
Q3 2022	3,322	$267	$84.70	$73.93 - $94.60
Q2 2022	4,798	$357	$91.26	$66.89 - $134.76
Q1 2022	1,439	$736	$109.39	$91.43 - $133.20
Q4 2021	1,306	$701	$143.69	$127.62 - $164.86
Q3 2021	1,257	$687	$126.11	$105.19 - $144.75
Q2 2021	1,099	$469	$96.03	$79.61 - $109.91
Q1 2021	1,081	$389	$93.87	$84.28 - $105.85
Q4 2020	1,168	$432	$89.29	$76.41 - $105.00
Q3 2020	1,139	$470	$104.48	$93.91 - $114.06
Q2 2020	1,492	$605	$89.45	$62.50 - $107.15
Q1 2020	1,501	$404	$62.23	$45.52 - $76.68
Q4 2019	1,511	$331	$47.43	$36.31 - $58.00
Q1 2019	2,412	$287	$35.14	$27.58 - $39.04
Q4 2018	2,478	$296	$31.72	$26.26 - $38.03