DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,896 Value ($000) $1,119 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 13,896 Value ($000) $1,036 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 3,474 Value ($000) $1,777 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 3,474 Value ($000) $1,865 Avg Close $143.69 Range $127.62 - $164.86

Q2 2017

Shares 4,520 Value ($000) $331 Avg Close $18.47 Range $16.54 - $21.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,896	$1,119	$84.70	$73.93 - $94.60
Q2 2022	13,896	$1,036	$91.26	$66.89 - $134.76
Q1 2022	3,474	$1,777	$109.39	$91.43 - $133.20
Q4 2021	3,474	$1,865	$143.69	$127.62 - $164.86
Q2 2017	4,520	$331	$18.47	$16.54 - $21.33