DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Alphabet Inc.'s Holding History (CIK: 0001652044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,036,937 Value ($000) $68,822 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 1,036,937 Value ($000) $69,775 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 1,036,937 Value ($000) $90,514 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 1,036,937 Value ($000) $70,812 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 1,036,937 Value ($000) $80,611 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 1,036,937 Value ($000) $69,516 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 1,036,937 Value ($000) $117,568 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 1,790,773 Value ($000) $248,380 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 3,681,885 Value ($000) $456,885 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 654,854 Value ($000) $61,098 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 1,212,806 Value ($000) $155,858 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 1,250,000 Value ($000) $145,225 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 1,250,000 Value ($000) $141,550 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 2,000,000 Value ($000) $161,080 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 4,188,154 Value ($000) $312,143 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 1,050,595 Value ($000) $537,484 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 704,011 Value ($000) $378,026 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 805,681 Value ($000) $440,466 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 805,681 Value ($000) $344,026 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 805,681 Value ($000) $289,554 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 805,681 Value ($000) $297,876 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 805,681 Value ($000) $332,126 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 805,681 Value ($000) $326,623 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 805,681 Value ($000) $216,946 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 805,681 Value ($000) $176,235 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 110,457 Value ($000) $16,485 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 110,457 Value ($000) $16,551 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 110,457 Value ($000) $3,289 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 110,457 Value ($000) $3,266 Avg Close $31.72 Range $26.26 - $38.03