DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

ANTIPODES PARTNERS Ltd's Holding History (CIK: 0001652442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 858 Value ($000) $57 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 1,617 Value ($000) $109 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 844 Value ($000) $74 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 1,962 Value ($000) $134 Avg Close $81.60 Range $66.25 - $93.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	858	$57	$64.65	$54.11 - $72.08
Q3 2025	1,617	$109	$79.14	$65.18 - $89.98
Q2 2025	844	$74	$78.38	$57.52 - $88.32
Q1 2025	1,962	$134	$81.60	$66.25 - $93.25