DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,089 Value ($000) $4,320 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 48,340 Value ($000) $3,253 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 41,203 Value ($000) $3,597 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 38,174 Value ($000) $2,607 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 33,993 Value ($000) $2,644 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 35,066 Value ($000) $2,351 Avg Close $82.12 Range $62.34 - $117.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,089	$4,320	$64.65	$54.11 - $72.08
Q3 2025	48,340	$3,253	$79.14	$65.18 - $89.98
Q2 2025	41,203	$3,597	$78.38	$57.52 - $88.32
Q1 2025	38,174	$2,607	$81.60	$66.25 - $93.25
Q4 2024	33,993	$2,644	$74.04	$64.76 - $82.26
Q3 2024	35,066	$2,351	$82.12	$62.34 - $117.19