DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 424 Value ($000) $232 Avg Close $126.11 Range $105.19 - $144.75
Q2 2019
Shares 169 Value ($000) $25 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 151 Value ($000) $18 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 142 Value ($000) $17 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 134 Value ($000) $19 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 134 Value ($000) $13 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 134 Value ($000) $10 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 134 Value ($000) $8 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 122 Value ($000) $6 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 143 Value ($000) $10 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 153 Value ($000) $10 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 5 Value ($000) $0 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 31 Value ($000) $3 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 5 Value ($000) $0 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 1 Value ($000) $0 Avg Close $16.70 Range $11.98 - $20.97