DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Spyglass Capital Management LLC's Holding History (CIK: 0001654344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 514 Value ($000) $212 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 514 Value ($000) $208 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 68,485 Value ($000) $18,441 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 110,109 Value ($000) $24,085 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 96,151 Value ($000) $14,350 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 112,185 Value ($000) $16,810 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 91,528 Value ($000) $10,901 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 51,694 Value ($000) $6,193 Avg Close $31.72 Range $26.26 - $38.03