DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,836 Value ($000) $18,108 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 310,304 Value ($000) $20,880 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 345,590 Value ($000) $30,167 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 491,744 Value ($000) $33,581 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 632,728 Value ($000) $49,207 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 688,866 Value ($000) $46,182 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 705,628 Value ($000) $80,004 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 744,066 Value ($000) $103,202 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 758,079 Value ($000) $94,070 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 780,149 Value ($000) $72,788 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 758,087 Value ($000) $97,422 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 741,712 Value ($000) $86,172 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 740,659 Value ($000) $83,872 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 767,821 Value ($000) $61,840 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 767,827 Value ($000) $57,226 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 191,612 Value ($000) $98,028 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 194,275 Value ($000) $104,316 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 195,033 Value ($000) $106,656 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 207,733 Value ($000) $88,702 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 210,334 Value ($000) $75,592 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 212,721 Value ($000) $78,647 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 212,880 Value ($000) $87,756 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 214,015 Value ($000) $86,762 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 235,229 Value ($000) $63,340 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 260,451 Value ($000) $56,971 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 8,800 Value ($000) $1,313 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 1,700 Value ($000) $255 Avg Close $31.43 Range $26.86 - $39.38