DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,106 Value ($000) $604 Avg Close $64.65 Range $54.11 - $72.08
Q2 2025
Shares 9,456 Value ($000) $825 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 17,857 Value ($000) $1,219 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 14,081 Value ($000) $1,095 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 28,631 Value ($000) $1,919 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 8,334 Value ($000) $945 Avg Close $126.43 Range $108.71 - $141.99
Q4 2023
Shares 10,274 Value ($000) $1,275 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 9,694 Value ($000) $904 Avg Close $112.73 Range $85.31 - $139.55
Q4 2022
Shares 8,744 Value ($000) $990 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 4,009 Value ($000) $323 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 2,731 Value ($000) $204 Avg Close $91.26 Range $66.89 - $134.76
Q3 2018
Shares 9,912 Value ($000) $1,418 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 15,843 Value ($000) $1,505 Avg Close $21.20 Range $17.38 - $25.52