DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 34,800 Value ($000) $14,108 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 32,400 Value ($000) $8,724 Avg Close $62.23 Range $45.52 - $76.68

Q4 2019

Shares 32,700 Value ($000) $7,153 Avg Close $47.43 Range $36.31 - $58.00

Q3 2019

Shares 21,500 Value ($000) $3,208 Avg Close $38.85 Range $34.57 - $44.61

Q2 2019

Shares 22,000 Value ($000) $3,296 Avg Close $31.43 Range $26.86 - $39.38

Q1 2019

Shares 22,400 Value ($000) $2,668 Avg Close $35.14 Range $27.58 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	34,800	$14,108	$89.45	$62.50 - $107.15
Q1 2020	32,400	$8,724	$62.23	$45.52 - $76.68
Q4 2019	32,700	$7,153	$47.43	$36.31 - $58.00
Q3 2019	21,500	$3,208	$38.85	$34.57 - $44.61
Q2 2019	22,000	$3,296	$31.43	$26.86 - $39.38
Q1 2019	22,400	$2,668	$35.14	$27.58 - $39.04