DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,275 Value ($000) $255 Avg Close $74.04 Range $64.76 - $82.26
Q2 2024
Shares 1,785 Value ($000) $202 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 5,114 Value ($000) $709 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 5,764 Value ($000) $715 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 4,299 Value ($000) $401 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 8,394 Value ($000) $1,079 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 4,384 Value ($000) $509 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 4,729 Value ($000) $536 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 4,896 Value ($000) $394 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 3,937 Value ($000) $293 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 961 Value ($000) $492 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 737 Value ($000) $396 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 741 Value ($000) $405 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 745 Value ($000) $318 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 717 Value ($000) $258 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 650 Value ($000) $240 Avg Close $89.29 Range $76.41 - $105.00