DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 40,000 Value ($000) $3,222 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 40,000 Value ($000) $2,981 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 10,000 Value ($000) $5,116 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 7,000 Value ($000) $3,759 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 7,000 Value ($000) $3,828 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 7,000 Value ($000) $2,989 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 7,000 Value ($000) $2,516 Avg Close $93.87 Range $84.28 - $105.85