DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,328 Value ($000) $264 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 2,416 Value ($000) $335 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 2,792 Value ($000) $346 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 3,013 Value ($000) $281 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 4,028 Value ($000) $518 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 4,050 Value ($000) $471 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 4,058 Value ($000) $0 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 3,947 Value ($000) $318 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 4,067 Value ($000) $303 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 624 Value ($000) $335 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 624 Value ($000) $335 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 537 Value ($000) $294 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 491 Value ($000) $210 Avg Close $96.03 Range $79.61 - $109.91
Q3 2020
Shares 594 Value ($000) $245 Avg Close $104.48 Range $93.91 - $114.06