DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,834 Value ($000) $257 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 3,690 Value ($000) $418 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 3,600 Value ($000) $499 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 2,548 Value ($000) $316 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 2,296 Value ($000) $214 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 2,080 Value ($000) $267 Avg Close $120.95 Range $110.90 - $134.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,834	$257	$82.12	$62.34 - $117.19
Q2 2024	3,690	$418	$126.43	$108.71 - $141.99
Q1 2024	3,600	$499	$125.70	$113.05 - $142.00
Q4 2023	2,548	$316	$102.16	$74.75 - $126.37
Q3 2023	2,296	$214	$112.73	$85.31 - $139.55
Q2 2023	2,080	$267	$120.95	$110.90 - $134.14