DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,448 Value ($000) $367 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 3,630 Value ($000) $317 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 6,804 Value ($000) $465 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 24,757 Value ($000) $1,925 Avg Close $74.04 Range $64.76 - $82.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,448	$367	$79.14	$65.18 - $89.98
Q2 2025	3,630	$317	$78.38	$57.52 - $88.32
Q1 2025	6,804	$465	$81.60	$66.25 - $93.25
Q4 2024	24,757	$1,925	$74.04	$64.76 - $82.26