DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,913 Value ($000) $204 Avg Close $64.65 Range $54.11 - $72.08
Q1 2024
Shares 1,644 Value ($000) $228 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 1,673 Value ($000) $208 Avg Close $102.16 Range $74.75 - $126.37
Q2 2023
Shares 1,465 Value ($000) $201 Avg Close $120.95 Range $110.90 - $134.14
Q4 2022
Shares 1,738 Value ($000) $206 Avg Close $109.79 Range $81.06 - $125.55
Q1 2022
Shares 698 Value ($000) $357 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 892 Value ($000) $479 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 1,048 Value ($000) $573 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 1,271 Value ($000) $543 Avg Close $96.03 Range $79.61 - $109.91