DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 60 Value ($000) $5 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 17 Value ($000) $1 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 180 Value ($000) $20 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 159 Value ($000) $22 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 137 Value ($000) $17 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 91 Value ($000) $8 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 43 Value ($000) $6 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 39 Value ($000) $5 Avg Close $111.94 Range $102.50 - $123.14