DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 66,906 Value ($000) $4,962 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 65,280 Value ($000) $3,747 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 58,571 Value ($000) $2,866 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 57,765 Value ($000) $4,226 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 40,974 Value ($000) $3,470 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 39,828 Value ($000) $2,377 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 39,143 Value ($000) $3,430 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 45,604 Value ($000) $3,616 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 21,309 Value ($000) $1,447 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 21,686 Value ($000) $1,776 Avg Close $20.81 Range $17.57 - $22.36