DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

GARDA CAPITAL PARTNERS LP's Holding History (CIK: 0001666905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,652 Value ($000) $581 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 36,994 Value ($000) $2,526 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 9,108 Value ($000) $708 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 9,385 Value ($000) $629 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 9,714 Value ($000) $1,101 Avg Close $126.43 Range $108.71 - $141.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,652	$581	$78.38	$57.52 - $88.32
Q1 2025	36,994	$2,526	$81.60	$66.25 - $93.25
Q4 2024	9,108	$708	$74.04	$64.76 - $82.26
Q3 2024	9,385	$629	$82.12	$62.34 - $117.19
Q2 2024	9,714	$1,101	$126.43	$108.71 - $141.99