DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 300 Value ($000) $35 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 300 Value ($000) $35 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 300 Value ($000) $42 Avg Close $31.00 Range $23.08 - $37.14
Q1 2018
Shares 300 Value ($000) $22 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 300 Value ($000) $17 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 300 Value ($000) $14 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 300 Value ($000) $21 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 300 Value ($000) $25,419 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 300 Value ($000) $17,910 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 300 Value ($000) $26,298 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 300 Value ($000) $23,799 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 300 Value ($000) $20,373 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 300 Value ($000) $24 Avg Close $20.81 Range $17.57 - $22.36