DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,769 Value ($000) $250 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 3,139 Value ($000) $211 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 2,959 Value ($000) $258 Avg Close $78.38 Range $57.52 - $88.32
Q2 2022
Shares 4,253 Value ($000) $317 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 749 Value ($000) $383 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 1,887 Value ($000) $1,013 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 1,719 Value ($000) $940 Avg Close $126.11 Range $105.19 - $144.75
Q4 2020
Shares 980 Value ($000) $362 Avg Close $89.29 Range $76.41 - $105.00
Q1 2020
Shares 33 Value ($000) $9 Avg Close $62.23 Range $45.52 - $76.68