DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Intrinsic Edge Capital Management LLC's Holding History (CIK: 0001671754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 24,591 Value ($000) $2,788 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 41,097 Value ($000) $5,700 Avg Close $125.70 Range $113.05 - $142.00
Q3 2023
Shares 60,854 Value ($000) $5,678 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 30,854 Value ($000) $3,965 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 30,854 Value ($000) $3,585 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 99,021 Value ($000) $11 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 118,240 Value ($000) $9,523 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 58,240 Value ($000) $4,341 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 14,560 Value ($000) $7,449 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 14,560 Value ($000) $7,818 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 16,295 Value ($000) $8,911 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 33,885 Value ($000) $14,469 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 15,278 Value ($000) $5,491 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 40,324 Value ($000) $14,909 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 17,439 Value ($000) $7,189 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 9,735 Value ($000) $3,947 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 28,995 Value ($000) $7,807 Avg Close $62.23 Range $45.52 - $76.68