DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Premier Fund Managers Ltd's Holding History (CIK: 0001673907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,786 Value ($000) $13 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 217,086 Value ($000) $14 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 158,498 Value ($000) $14 Avg Close $78.38 Range $57.52 - $88.32

Q2 2020

Shares 11,331 Value ($000) $4,593 Avg Close $89.45 Range $62.50 - $107.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,786	$13	$64.65	$54.11 - $72.08
Q3 2025	217,086	$14	$79.14	$65.18 - $89.98
Q2 2025	158,498	$14	$78.38	$57.52 - $88.32
Q2 2020	11,331	$4,593	$89.45	$62.50 - $107.15