DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 87 Value ($000) $7 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 87 Value ($000) $7 Avg Close $22.24 Range $19.05 - $24.09