DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,378 Value ($000) $291 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 3,864 Value ($000) $260 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 3,679 Value ($000) $321 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 3,446 Value ($000) $235 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 3,212 Value ($000) $250 Avg Close $74.04 Range $64.76 - $82.26
Q2 2024
Shares 3,552 Value ($000) $403 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 3,555 Value ($000) $493 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 3,548 Value ($000) $440 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 3,330 Value ($000) $311 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 2,964 Value ($000) $381 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 2,866 Value ($000) $333 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 2,785 Value ($000) $315 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 2,892 Value ($000) $233 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 2,921 Value ($000) $218 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 747 Value ($000) $382 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 764 Value ($000) $410 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 733 Value ($000) $401 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 679 Value ($000) $290 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 613 Value ($000) $220 Avg Close $93.87 Range $84.28 - $105.85