DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,853 Value ($000) $256 Avg Close $64.65 Range $54.11 - $72.08
Q2 2024
Shares 1,818 Value ($000) $207 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 15,792 Value ($000) $2,191 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 15,470 Value ($000) $2,144 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 13,303 Value ($000) $1,245 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 15,215 Value ($000) $1,954 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 12,556 Value ($000) $1,459 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 7,616 Value ($000) $860 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 8,497 Value ($000) $1,054 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 11,363 Value ($000) $847 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 2,544 Value ($000) $1,303 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 874 Value ($000) $472 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 1,062 Value ($000) $578 Avg Close $126.11 Range $105.19 - $144.75
Q1 2021
Shares 1,197 Value ($000) $416 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 1,604 Value ($000) $580 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 814 Value ($000) $309 Avg Close $104.48 Range $93.91 - $114.06