DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 712 Value ($000) $57 Avg Close $84.70 Range $73.93 - $94.60
Q2 2020
Shares 846 Value ($000) $343 Avg Close $89.45 Range $62.50 - $107.15