DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,405 Value ($000) $1,558 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 11,670 Value ($000) $1,404 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 11,895 Value ($000) $1,110 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 10,640 Value ($000) $1,351 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 10,752 Value ($000) $1,248 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 6,992 Value ($000) $802 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 3,735 Value ($000) $374 Avg Close $84.70 Range $73.93 - $94.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,405	$1,558	$125.70	$113.05 - $142.00
Q4 2023	11,670	$1,404	$102.16	$74.75 - $126.37
Q3 2023	11,895	$1,110	$112.73	$85.31 - $139.55
Q2 2023	10,640	$1,351	$120.95	$110.90 - $134.14
Q1 2023	10,752	$1,248	$111.94	$102.50 - $123.14
Q4 2022	6,992	$802	$109.79	$81.06 - $125.55
Q3 2022	3,735	$374	$84.70	$73.93 - $94.60