DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,838 Value ($000) $998 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 17,103 Value ($000) $1,147 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 19,909 Value ($000) $2,257 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 20,246 Value ($000) $2,808 Avg Close $125.70 Range $113.05 - $142.00
Q4 2022
Shares 4,834 Value ($000) $547 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 3,146 Value ($000) $253 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 3,166 Value ($000) $236 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 800 Value ($000) $409 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 728 Value ($000) $391 Avg Close $143.69 Range $127.62 - $164.86
Q1 2021
Shares 340 Value ($000) $122 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 571 Value ($000) $211 Avg Close $89.29 Range $76.41 - $105.00
Q1 2020
Shares 250 Value ($000) $67 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 250 Value ($000) $55 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 250 Value ($000) $37 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 250 Value ($000) $37 Avg Close $31.43 Range $26.86 - $39.38