DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,120 Value ($000) $1,402 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 39,147 Value ($000) $2,634 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 46,836 Value ($000) $4,088 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 54,992 Value ($000) $3,755 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 60,613 Value ($000) $4,714 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 65,040 Value ($000) $4,360 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 64,915 Value ($000) $7,360 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 68,060 Value ($000) $9,440 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 70,282 Value ($000) $8,721 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 85,263 Value ($000) $7,955 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 92,009 Value ($000) $11,824 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 93,850 Value ($000) $10,903 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 100,373 Value ($000) $11,366 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 106,420 Value ($000) $8,571 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 108,805 Value ($000) $8,109 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 27,832 Value ($000) $14,239 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 27,878 Value ($000) $14,969 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 27,365 Value ($000) $14,965 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 27,044 Value ($000) $11,548 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 27,489 Value ($000) $9,879 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 26,813 Value ($000) $9,913 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 25,746 Value ($000) $10,613 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 25,565 Value ($000) $10,364 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 24,968 Value ($000) $6,723 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 24,044 Value ($000) $5,259 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 20,098 Value ($000) $2,999 Avg Close $38.85 Range $34.57 - $44.61