DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,468 Value ($000) $702 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 19,057 Value ($000) $2,161 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 10,727 Value ($000) $1,488 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 10,407 Value ($000) $1,291 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 10,097 Value ($000) $942 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 8,821 Value ($000) $1,134 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 7,672 Value ($000) $891 Avg Close $111.94 Range $102.50 - $123.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,468	$702	$82.12	$62.34 - $117.19
Q2 2024	19,057	$2,161	$126.43	$108.71 - $141.99
Q1 2024	10,727	$1,488	$125.70	$113.05 - $142.00
Q4 2023	10,407	$1,291	$102.16	$74.75 - $126.37
Q3 2023	10,097	$942	$112.73	$85.31 - $139.55
Q2 2023	8,821	$1,134	$120.95	$110.90 - $134.14
Q1 2023	7,672	$891	$111.94	$102.50 - $123.14