DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,073 Value ($000) $207 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 3,073 Value ($000) $268 Avg Close $78.38 Range $57.52 - $88.32

Q3 2023

Shares 16,499 Value ($000) $1,539 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 27,454 Value ($000) $3,528 Avg Close $120.95 Range $110.90 - $134.14

Q3 2020

Shares 4,345 Value ($000) $1,791 Avg Close $104.48 Range $93.91 - $114.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,073	$207	$79.14	$65.18 - $89.98
Q2 2025	3,073	$268	$78.38	$57.52 - $88.32
Q3 2023	16,499	$1,539	$112.73	$85.31 - $139.55
Q2 2023	27,454	$3,528	$120.95	$110.90 - $134.14
Q3 2020	4,345	$1,791	$104.48	$93.91 - $114.06