DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 91 Value ($000) $50 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 87 Value ($000) $37 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 66 Value ($000) $24 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 27 Value ($000) $10 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 9 Value ($000) $4 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 4 Value ($000) $2 Avg Close $89.45 Range $62.50 - $107.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	91	$50	$126.11	$105.19 - $144.75
Q2 2021	87	$37	$96.03	$79.61 - $109.91
Q1 2021	66	$24	$93.87	$84.28 - $105.85
Q4 2020	27	$10	$89.29	$76.41 - $105.00
Q3 2020	9	$4	$104.48	$93.91 - $114.06
Q2 2020	4	$2	$89.45	$62.50 - $107.15