DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,039 Value ($000) $9,427 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 78,708 Value ($000) $5,296 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 79,906 Value ($000) $6,975 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 64,070 Value ($000) $4,375 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 60,272 Value ($000) $4,687 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 58,724 Value ($000) $3,937 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 67,099 Value ($000) $7,608 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 68,559 Value ($000) $9,509 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 37,406 Value ($000) $4,642 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 5,150 Value ($000) $480 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 4,597 Value ($000) $591 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 2,468 Value ($000) $287 Avg Close $111.94 Range $102.50 - $123.14
Q1 2022
Shares 453 Value ($000) $232 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 373 Value ($000) $200 Avg Close $143.69 Range $127.62 - $164.86
Q3 2017
Shares 74 Value ($000) $4 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 74 Value ($000) $5 Avg Close $18.47 Range $16.54 - $21.33